iShares MSCI USA ESG Select/ US4642888022 /
| 2024-05-04 2:00:00 AM | Chg. +1.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.22USD | +1.24% | 75,054 Turnover: 7.05 mill. |
100.29Bid Size: 100 | 107.83Ask Size: 100 | 106.44 | 105.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 106.22 | - |
| 2024-05-04 | 12:30:00 AM | 106.22 | - |
| 2024-05-03 | 10:10:00 PM | 106.22 | - |
| 2024-05-03 | 10:00:00 PM | 106.22 | 1,542 |
| 2024-05-03 | 9:59:55 PM | 106.25 | 100 |
| 2024-05-03 | 9:59:51 PM | 106.25 | 103 |
| 2024-05-03 | 9:59:51 PM | 106.26 | 330 |
| 2024-05-03 | 9:59:48 PM | 106.25 | 100 |
| 2024-05-03 | 9:59:43 PM | 106.27 | 231 |
| 2024-05-03 | 9:59:38 PM | 106.25 | 100 |
| 2024-05-03 | 9:59:37 PM | 106.26 | 100 |
| 2024-05-03 | 9:59:28 PM | 106.25 | 100 |
| 2024-05-03 | 9:59:06 PM | 106.25 | 100 |
All quotes in USD
