iShares MSCI USA Size Factor ETF/ US46432F3709 /
| 2024-05-04 2:00:00 AM | Chg. +1.44 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 136.69USD | +1.07% | 13,096 Turnover: 1.58 mill. |
128.52Bid Size: 100 | 144.05Ask Size: 100 | 137.02 | 136.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 136.69 | - |
| 2024-05-04 | 12:30:00 AM | 136.69 | - |
| 2024-05-03 | 10:10:00 PM | 136.69 | - |
| 2024-05-03 | 10:00:00 PM | 136.69 | 8,312 |
| 2024-05-03 | 9:59:58 PM | 136.33 | 532 |
| 2024-05-03 | 9:58:59 PM | 136.37 | 100 |
| 2024-05-03 | 9:58:59 PM | 136.38 | 100 |
| 2024-05-03 | 9:58:59 PM | 136.37 | 100 |
| 2024-05-03 | 9:58:59 PM | 136.38 | 100 |
| 2024-05-03 | 9:58:31 PM | 136.37 | 500 |
| 2024-05-03 | 9:58:31 PM | 136.37 | 100 |
| 2024-05-03 | 9:58:31 PM | 136.38 | 100 |
| 2024-05-03 | 9:56:40 PM | 136.35 | 100 |
All quotes in USD
