iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 2024-04-26 10:10:03 PM | Chg. +0.0100 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.2900USD | +0.03% | 92,545 Turnover: 3.13 mill. |
32.8800Bid Size: 200 | 39.8600Ask Size: 200 | 36.3922 | 36.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:03 PM | 36.2900 | - |
| 2024-04-26 | 10:00:00 PM | 36.2900 | 398 |
| 2024-04-26 | 9:59:52 PM | 36.2600 | 175 |
| 2024-04-26 | 9:55:59 PM | 36.2800 | 100 |
| 2024-04-26 | 9:55:49 PM | 36.2998 | 129 |
| 2024-04-26 | 9:54:29 PM | 36.3100 | 100 |
| 2024-04-26 | 9:39:04 PM | 36.3050 | 100 |
| 2024-04-26 | 9:39:04 PM | 36.3001 | 209 |
| 2024-04-26 | 9:39:04 PM | 36.3000 | 209 |
| 2024-04-26 | 9:13:18 PM | 36.3615 | 106 |
| 2024-04-26 | 9:03:35 PM | 36.3766 | 281 |
| 2024-04-26 | 8:52:17 PM | 36.3851 | 265 |
| 2024-04-26 | 8:49:30 PM | 36.3768 | 118 |
All quotes in USD
