iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 2024-05-22 10:10:03 PM | Chg. -0.1098 | Volume | Bid10:16:19 PM | Ask10:16:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.6000USD | -0.29% | 77,562 Turnover: 2.62 mill. |
34.1100Bid Size: 100 | 40.5500Ask Size: 100 | 37.7757 | 37.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:03 PM | 37.6000 | - |
| 2024-05-22 | 10:00:00 PM | 37.6000 | 104 |
| 2024-05-22 | 9:56:26 PM | 37.5900 | 295 |
| 2024-05-22 | 9:52:15 PM | 37.5651 | 118 |
| 2024-05-22 | 9:52:10 PM | 37.5500 | 164 |
| 2024-05-22 | 9:49:58 PM | 37.5400 | 100 |
| 2024-05-22 | 9:48:54 PM | 37.5600 | 100 |
| 2024-05-22 | 9:48:13 PM | 37.5650 | 100 |
| 2024-05-22 | 9:48:07 PM | 37.5600 | 100 |
| 2024-05-22 | 9:46:17 PM | 37.5700 | 100 |
| 2024-05-22 | 9:45:32 PM | 37.5700 | 289 |
| 2024-05-22 | 9:45:32 PM | 37.5700 | 100 |
| 2024-05-22 | 9:45:32 PM | 37.5700 | 299 |
All quotes in USD
