iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 2024-05-21 10:10:03 PM | Chg. -0.0502 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 37.7098USD | -0.13% | 73,028 Turnover: 2.48 mill. |
34.0600Bid Size: 100 | 40.5500Ask Size: 100 | 37.7600 | 37.6599 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:03 PM | 37.7098 | - |
| 2024-05-21 | 9:54:54 PM | 37.7050 | 187 |
| 2024-05-21 | 9:54:53 PM | 37.7050 | 100 |
| 2024-05-21 | 9:54:40 PM | 37.7050 | 149 |
| 2024-05-21 | 9:48:09 PM | 37.6840 | 109 |
| 2024-05-21 | 9:47:07 PM | 37.6900 | 100 |
| 2024-05-21 | 9:47:07 PM | 37.6900 | 100 |
| 2024-05-21 | 9:47:07 PM | 37.6900 | 200 |
| 2024-05-21 | 9:47:07 PM | 37.6900 | 200 |
| 2024-05-21 | 9:47:07 PM | 37.6900 | 100 |
| 2024-05-21 | 9:47:07 PM | 37.6900 | 100 |
| 2024-05-21 | 9:46:23 PM | 37.7080 | 597 |
| 2024-05-21 | 9:40:11 PM | 37.6928 | 120 |
All quotes in USD
