iShares MSCI World/ US4642863926 /
| 2024-06-06 2:00:00 AM | Chg. +1.53 | Volume | Bid10:01:10 AM | Ask10:01:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.56USD | +1.05% | 141,289 Turnover: 17.35 mill. |
146.38Bid Size: 100 | 148.42Ask Size: 100 | 147.56 | 146.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 147.56 | - |
| 2024-06-06 | 12:30:00 AM | 147.56 | - |
| 2024-06-05 | 10:10:00 PM | 147.56 | - |
| 2024-06-05 | 10:00:00 PM | 147.56 | 4,026 |
| 2024-06-05 | 9:59:59 PM | 147.55 | 100 |
| 2024-06-05 | 9:59:59 PM | 147.54 | 121 |
| 2024-06-05 | 9:59:59 PM | 147.54 | 404 |
| 2024-06-05 | 9:59:59 PM | 147.54 | 270 |
| 2024-06-05 | 9:59:59 PM | 147.54 | 405 |
| 2024-06-05 | 9:59:57 PM | 147.51 | 100 |
| 2024-06-05 | 9:59:57 PM | 147.51 | 100 |
| 2024-06-05 | 9:59:57 PM | 147.51 | 100 |
| 2024-06-05 | 9:59:57 PM | 147.51 | 100 |
All quotes in USD
