iShares MSCI World/ US4642863926 /
| 2024-05-21 2:00:00 AM | Chg. +0.05 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 146.78USD | +0.03% | 63,500 Turnover: 8.17 mill. |
138.52Bid Size: 200 | 155.26Ask Size: 200 | 147.24 | 146.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 146.78 | - |
| 2024-05-21 | 12:30:00 AM | 146.78 | - |
| 2024-05-20 | 10:10:00 PM | 146.78 | - |
| 2024-05-20 | 10:00:00 PM | 146.78 | 4,444 |
| 2024-05-20 | 9:59:53 PM | 146.89 | 100 |
| 2024-05-20 | 9:59:41 PM | 146.83 | 327 |
| 2024-05-20 | 9:59:35 PM | 146.79 | 100 |
| 2024-05-20 | 9:59:13 PM | 146.75 | 100 |
| 2024-05-20 | 9:58:58 PM | 146.72 | 100 |
| 2024-05-20 | 9:58:45 PM | 146.76 | 100 |
| 2024-05-20 | 9:58:45 PM | 146.74 | 100 |
| 2024-05-20 | 9:58:34 PM | 146.74 | 100 |
| 2024-05-20 | 9:58:27 PM | 146.76 | 100 |
All quotes in USD
