iSHARES MSCI EAFE INDEX ETF/ CA46428L1004 /
| 2024-05-10 9:30:37 PM | Chg. +0.09 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.94CAD | +0.24% | 7,216 Turnover: 243,760 |
36.86Bid Size: 5,000 | 36.98Ask Size: 100 | 36.99 | 36.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:30:37 PM | 36.95 | 100 |
| 2024-05-10 | 9:21:07 PM | 36.95 | 300 |
| 2024-05-10 | 8:34:02 PM | 36.92 | 100 |
| 2024-05-10 | 8:34:02 PM | 36.92 | 100 |
| 2024-05-10 | 8:29:39 PM | 36.94 | 200 |
| 2024-05-10 | 8:13:16 PM | 36.94 | 100 |
| 2024-05-10 | 7:31:35 PM | 36.92 | 100 |
| 2024-05-10 | 7:31:35 PM | 36.92 | 100 |
| 2024-05-10 | 7:31:35 PM | 36.92 | 200 |
| 2024-05-10 | 7:22:07 PM | 36.92 | 100 |
| 2024-05-10 | 7:22:07 PM | 36.92 | 100 |
| 2024-05-10 | 7:22:07 PM | 36.92 | 100 |
| 2024-05-10 | 7:06:20 PM | 36.93 | 100 |
All quotes in CAD
