iShares MSCI Global Energy Produc.../ US4642863439 /
| 2024-05-14 6:17:43 PM | Chg. -0.10 | Volume | Bid8:14:00 PM | Ask8:14:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.10USD | -0.37% | 5,412 Turnover: 121,411.87 |
27.04Bid Size: 700 | 27.17Ask Size: 200 | 27.22 | 27.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:17:43 PM | 27.10 | 254 |
| 2024-05-14 | 6:03:22 PM | 27.13 | 130 |
| 2024-05-14 | 5:30:51 PM | 27.15 | 170 |
| 2024-05-14 | 4:52:21 PM | 27.06 | 100 |
| 2024-05-14 | 4:52:14 PM | 27.06 | 498 |
| 2024-05-14 | 4:51:41 PM | 27.05 | 176 |
| 2024-05-14 | 4:51:41 PM | 27.05 | 175 |
| 2024-05-14 | 4:46:31 PM | 27.03 | 100 |
| 2024-05-14 | 4:27:05 PM | 27.10 | 2,308 |
| 2024-05-14 | 3:30:00 PM | 27.22 | 568 |
| 2024-05-14 | 2:00:00 AM | 27.20 | - |
| 2024-05-14 | 12:30:00 AM | 27.20 | - |
| 2024-05-13 | 10:10:00 PM | 27.20 | - |
All quotes in USD
