iShares MSCI Global Select Metals.../ US46434G8481 /
| 2024-05-06 6:15:25 PM | Chg. +0.3250 | Volume | Bid6:16:30 PM | Ask6:16:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.8150USD | +0.75% | 101,845 Turnover: 3.49 mill. |
43.7700Bid Size: 300 | 43.8300Ask Size: 1,200 | 44.0200 | 43.7470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:15:25 PM | 43.8150 | 200 |
| 2024-05-06 | 6:13:19 PM | 43.8000 | 150 |
| 2024-05-06 | 6:07:00 PM | 43.8000 | 229 |
| 2024-05-06 | 6:06:31 PM | 43.8150 | 100 |
| 2024-05-06 | 6:01:51 PM | 43.7717 | 162 |
| 2024-05-06 | 5:56:34 PM | 43.8200 | 124 |
| 2024-05-06 | 5:56:34 PM | 43.8200 | 168 |
| 2024-05-06 | 5:56:34 PM | 43.8200 | 124 |
| 2024-05-06 | 5:56:34 PM | 43.8200 | 200 |
| 2024-05-06 | 5:56:34 PM | 43.8200 | 100 |
| 2024-05-06 | 5:56:32 PM | 43.8200 | 100 |
| 2024-05-06 | 5:56:32 PM | 43.8200 | 100 |
| 2024-05-06 | 5:56:32 PM | 43.8200 | 100 |
All quotes in USD
