iShares MSCI Global Select Metals.../  US46434G8481  /

NYSE MKT (Amex)
10/20/2021  10:10:02 PM Chg. -0.17 Volume Bid10/20/2021 Ask10/20/2021 High Low
44.09USD -0.38% 185,613
Turnover: 7.3 mill.
42.20Bid Size: 3,000 44.60Ask Size: 500 44.30 43.50
 

Time & Sales

Date Time Last Volume
10/20/2021 10:10:02 PM 44.09 -
10/20/2021 10:00:00 PM 44.09 8,310
10/20/2021 9:59:59 PM 44.11 125
10/20/2021 9:59:55 PM 44.11 249
10/20/2021 9:59:52 PM 44.09 100
10/20/2021 9:59:52 PM 44.15 200
10/20/2021 9:59:51 PM 44.21 100
10/20/2021 9:59:50 PM 44.15 100
10/20/2021 9:59:50 PM 44.15 100
10/20/2021 9:59:45 PM 44.10 100
10/20/2021 9:59:45 PM 44.18 100
10/20/2021 9:59:42 PM 44.15 100
10/20/2021 9:59:42 PM 44.15 100
 
  All quotes in USD