iShares MSCI Global Select Metals.../ US46434G8481 /
| 2024-04-25 10:10:03 PM | Chg. +0.2700 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.6500USD | +0.64% | 274,745 Turnover: 10.69 mill. |
42.6500Bid Size: 100 | 45.0000Ask Size: 100 | 42.7000 | 41.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:03 PM | 42.6500 | - |
| 2024-04-25 | 10:00:00 PM | 42.6200 | 100 |
| 2024-04-25 | 10:00:00 PM | 42.6500 | 613 |
| 2024-04-25 | 9:59:58 PM | 42.5550 | 100 |
| 2024-04-25 | 9:59:58 PM | 42.5550 | 100 |
| 2024-04-25 | 9:59:52 PM | 42.5600 | 182 |
| 2024-04-25 | 9:59:50 PM | 42.5600 | 100 |
| 2024-04-25 | 9:59:45 PM | 42.5500 | 1,317 |
| 2024-04-25 | 9:59:45 PM | 42.5600 | 100 |
| 2024-04-25 | 9:59:45 PM | 42.5500 | 100 |
| 2024-04-25 | 9:59:45 PM | 42.5600 | 100 |
| 2024-04-25 | 9:59:32 PM | 42.5600 | 100 |
| 2024-04-25 | 9:56:55 PM | 42.5800 | 178 |
All quotes in USD
