iShares MSCI USA Size Factor ETF/ US46432F3709 /
| 2024-04-26 2:00:00 AM | Chg. -0.15 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 135.49USD | -0.11% | 3,188 Turnover: 401,208.31 |
127.48Bid Size: 200 | 142.88Ask Size: 200 | 135.81 | 134.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 135.49 | - |
| 2024-04-26 | 12:30:00 AM | 135.49 | - |
| 2024-04-25 | 10:10:00 PM | 135.49 | - |
| 2024-04-25 | 9:36:14 PM | 135.61 | 100 |
| 2024-04-25 | 9:29:47 PM | 135.81 | 100 |
| 2024-04-25 | 6:57:26 PM | 135.12 | 250 |
| 2024-04-25 | 6:50:43 PM | 135.07 | 500 |
| 2024-04-25 | 6:08:24 PM | 134.95 | 300 |
| 2024-04-25 | 6:08:24 PM | 134.95 | 400 |
| 2024-04-25 | 6:08:24 PM | 134.94 | 100 |
| 2024-04-25 | 6:08:24 PM | 134.94 | 100 |
| 2024-04-25 | 6:08:24 PM | 134.94 | 100 |
| 2024-04-25 | 5:55:17 PM | 134.65 | 802 |
All quotes in USD
