iShares National Muni Bond ETF/ US4642884146 /
| 2024-05-25 2:00:00 AM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.76USD | -0.09% | 2.19 mill. Turnover: 224.97 mill. |
105.00Bid Size: 300 | 108.00Ask Size: 300 | 105.87 | 105.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 105.76 | - |
| 2024-05-25 | 12:30:00 AM | 105.76 | - |
| 2024-05-24 | 10:10:00 PM | 105.76 | - |
| 2024-05-24 | 10:00:00 PM | 105.76 | 16,700 |
| 2024-05-24 | 9:59:54 PM | 105.79 | 1,549 |
| 2024-05-24 | 9:59:51 PM | 105.79 | 100 |
| 2024-05-24 | 9:59:51 PM | 105.79 | 100 |
| 2024-05-24 | 9:59:51 PM | 105.79 | 100 |
| 2024-05-24 | 9:59:51 PM | 105.79 | 100 |
| 2024-05-24 | 9:59:51 PM | 105.79 | 100 |
| 2024-05-24 | 9:59:51 PM | 105.79 | 100 |
| 2024-05-24 | 9:59:51 PM | 105.79 | 100 |
| 2024-05-24 | 9:59:51 PM | 105.79 | 100 |
All quotes in USD
