iShares New York Muni Bond ETF/ US4642883239 /
| 2024-05-25 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.99USD | +0.06% | 26,471 Turnover: 1.33 mill. |
50.75Bid Size: 500 | 66.63Ask Size: 100 | 52.99 | 52.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 52.99 | - |
| 2024-05-25 | 12:30:00 AM | 52.99 | - |
| 2024-05-24 | 10:10:00 PM | 52.99 | - |
| 2024-05-24 | 10:00:00 PM | 52.99 | 323 |
| 2024-05-24 | 9:59:46 PM | 52.99 | 200 |
| 2024-05-24 | 9:55:24 PM | 52.98 | 100 |
| 2024-05-24 | 9:49:24 PM | 52.96 | 100 |
| 2024-05-24 | 9:49:24 PM | 52.96 | 100 |
| 2024-05-24 | 9:49:24 PM | 52.96 | 400 |
| 2024-05-24 | 9:49:24 PM | 52.96 | 100 |
| 2024-05-24 | 9:49:24 PM | 52.96 | 400 |
| 2024-05-24 | 9:49:24 PM | 52.96 | 200 |
| 2024-05-24 | 9:49:24 PM | 52.96 | 100 |
All quotes in USD
