iShares North American Natural Re.../ US4642873743 /
| 2024-05-24 10:10:02 PM | Chg. +0.2200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.8000USD | +0.49% | 37,778 Turnover: 1.51 mill. |
43.7600Bid Size: 100 | 49.1700Ask Size: 100 | 44.9900 | 44.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:02 PM | 44.8000 | - |
| 2024-05-24 | 9:59:54 PM | 44.8000 | 1,049 |
| 2024-05-24 | 9:59:53 PM | 44.7900 | 100 |
| 2024-05-24 | 9:59:53 PM | 44.7900 | 100 |
| 2024-05-24 | 9:59:50 PM | 44.7900 | 400 |
| 2024-05-24 | 9:59:33 PM | 44.7800 | 200 |
| 2024-05-24 | 9:59:23 PM | 44.7800 | 100 |
| 2024-05-24 | 9:59:23 PM | 44.7700 | 500 |
| 2024-05-24 | 9:59:23 PM | 44.7700 | 141 |
| 2024-05-24 | 9:59:23 PM | 44.7700 | 100 |
| 2024-05-24 | 9:59:19 PM | 44.7700 | 500 |
| 2024-05-24 | 9:58:46 PM | 44.7500 | 100 |
| 2024-05-24 | 9:58:27 PM | 44.7600 | 100 |
All quotes in USD
