iShares PHLX Semiconductor ETF/ US4642875235 /
| 2024-05-10 9:59:56 PM | Chg. +2.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 220.25USD | +0.98% | 12,500 Turnover: 2.75 mill. |
-Bid Size: - | -Ask Size: - | 222.42 | 219.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:56 PM | 220.25 | 15 |
| 2024-05-10 | 9:59:56 PM | 220.26 | 96 |
| 2024-05-10 | 9:59:50 PM | 220.22 | 5 |
| 2024-05-10 | 9:59:45 PM | 220.21 | 20 |
| 2024-05-10 | 9:59:44 PM | 220.23 | 35 |
| 2024-05-10 | 9:59:38 PM | 220.25 | 100 |
| 2024-05-10 | 9:59:29 PM | 220.29 | 100 |
| 2024-05-10 | 9:59:29 PM | 220.29 | 100 |
| 2024-05-10 | 9:59:23 PM | 220.32 | 100 |
| 2024-05-10 | 9:58:56 PM | 220.35 | 1 |
| 2024-05-10 | 9:58:54 PM | 220.37 | 2 |
| 2024-05-10 | 9:58:50 PM | 220.36 | 3 |
| 2024-05-10 | 9:58:22 PM | 220.34 | 6 |
All quotes in USD
