iShares PHLX Semiconductor ETF/ US4642875235 /
6/24/2022 9:59:45 PM | Chg. +15.53 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
372.51USD | +4.35% | 38,327 Turnover: 14.15 mill. |
-Bid Size: - | -Ask Size: - | 372.61 | 362.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/24/2022 | 9:59:45 PM | 372.51 | 6 |
6/24/2022 | 9:59:45 PM | 372.51 | 38 |
6/24/2022 | 9:59:45 PM | 372.51 | 62 |
6/24/2022 | 9:59:43 PM | 372.61 | 100 |
6/24/2022 | 9:59:43 PM | 372.52 | 1 |
6/24/2022 | 9:59:37 PM | 372.54 | 100 |
6/24/2022 | 9:59:37 PM | 372.55 | 20 |
6/24/2022 | 9:59:23 PM | 372.60 | 100 |
6/24/2022 | 9:59:18 PM | 372.55 | 20 |
6/24/2022 | 9:59:18 PM | 372.55 | 20 |
6/24/2022 | 9:59:18 PM | 372.55 | 100 |
6/24/2022 | 9:59:03 PM | 372.21 | 25 |
6/24/2022 | 9:59:03 PM | 372.20 | 35 |
All quotes in USD