iShares PHLX Semiconductor ETF/  US4642875235  /

IEX
6/24/2022  9:59:45 PM Chg. +15.53 Volume Bid- Ask- High Low
372.51USD +4.35% 38,327
Turnover: 14.15 mill.
-Bid Size: - -Ask Size: - 372.61 362.14
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:45 PM 372.51 6
6/24/2022 9:59:45 PM 372.51 38
6/24/2022 9:59:45 PM 372.51 62
6/24/2022 9:59:43 PM 372.61 100
6/24/2022 9:59:43 PM 372.52 1
6/24/2022 9:59:37 PM 372.54 100
6/24/2022 9:59:37 PM 372.55 20
6/24/2022 9:59:23 PM 372.60 100
6/24/2022 9:59:18 PM 372.55 20
6/24/2022 9:59:18 PM 372.55 20
6/24/2022 9:59:18 PM 372.55 100
6/24/2022 9:59:03 PM 372.21 25
6/24/2022 9:59:03 PM 372.20 35
 
  All quotes in USD