iShares Residential and Multisect.../ US4642885622 /
| 2024-05-04 2:00:00 AM | Chg. +0.36 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 72.04USD | +0.50% | 33,403 Turnover: 1.94 mill. |
70.62Bid Size: 2,100 | 73.44Ask Size: 2,000 | 72.69 | 71.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 72.04 | - |
| 2024-05-04 | 12:30:00 AM | 72.04 | - |
| 2024-05-03 | 10:10:00 PM | 72.04 | - |
| 2024-05-03 | 9:59:11 PM | 72.04 | 100 |
| 2024-05-03 | 9:54:40 PM | 72.01 | 100 |
| 2024-05-03 | 9:54:09 PM | 72.00 | 209 |
| 2024-05-03 | 9:52:36 PM | 72.04 | 107 |
| 2024-05-03 | 9:50:31 PM | 71.97 | 965 |
| 2024-05-03 | 9:50:31 PM | 71.97 | 968 |
| 2024-05-03 | 9:49:17 PM | 71.96 | 500 |
| 2024-05-03 | 9:49:17 PM | 71.98 | 100 |
| 2024-05-03 | 9:45:38 PM | 71.93 | 100 |
| 2024-05-03 | 9:39:37 PM | 71.92 | 171 |
All quotes in USD
