iShares Russell 2000/ US4642876555 /
| 2024-04-27 2:00:00 AM | Chg. +1.88 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 198.36USD | +0.96% | 24.61 mill. Turnover: 3.42 bill. |
198.50Bid Size: 1,500 | 198.63Ask Size: 100 | 198.89 | 196.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 198.36 | - |
| 2024-04-27 | 12:30:00 AM | 198.36 | - |
| 2024-04-26 | 10:10:00 PM | 198.36 | - |
| 2024-04-26 | 10:00:00 PM | 198.39 | 453 |
| 2024-04-26 | 10:00:00 PM | 198.41 | 300 |
| 2024-04-26 | 10:00:00 PM | 198.41 | 100 |
| 2024-04-26 | 10:00:00 PM | 198.40 | 100 |
| 2024-04-26 | 10:00:00 PM | 198.36 | 879,403 |
| 2024-04-26 | 9:59:59 PM | 198.40 | 200 |
| 2024-04-26 | 9:59:59 PM | 198.40 | 100 |
| 2024-04-26 | 9:59:59 PM | 198.40 | 100 |
| 2024-04-26 | 9:59:59 PM | 198.40 | 400 |
| 2024-04-26 | 9:59:59 PM | 198.39 | 700 |
All quotes in USD
