iShares Russell Mid Cap Value/ US4642874733 /
| 2024-05-11 2:00:00 AM | Chg. -0.12 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 123.38USD | -0.10% | 1.2 mill. Turnover: 14.49 mill. |
120.85Bid Size: 1,200 | 125.87Ask Size: 1,200 | 123.88 | 123.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 123.38 | - |
| 2024-05-11 | 12:30:00 AM | 123.38 | - |
| 2024-05-10 | 10:10:00 PM | 123.38 | - |
| 2024-05-10 | 10:00:00 PM | 123.38 | 9,524 |
| 2024-05-10 | 9:59:59 PM | 123.43 | 160 |
| 2024-05-10 | 9:59:59 PM | 123.43 | 186 |
| 2024-05-10 | 9:59:59 PM | 123.43 | 100 |
| 2024-05-10 | 9:59:59 PM | 123.43 | 100 |
| 2024-05-10 | 9:59:57 PM | 123.42 | 121 |
| 2024-05-10 | 9:59:44 PM | 123.42 | 100 |
| 2024-05-10 | 9:59:28 PM | 123.45 | 148 |
| 2024-05-10 | 9:59:19 PM | 123.47 | 100 |
| 2024-05-10 | 9:58:58 PM | 123.49 | 100 |
All quotes in USD
