iShares Russell Mid-Cap Value ETF/  US4642874733  /

NYSE MKT (AMEX) ETFs
11/29/2021  10:10:00 PM Chg. +0.80 Volume Bid11:35:31 PM Ask11:35:32 PM High Low
118.94USD +0.68% 301,745
Turnover: 30.25 mill.
117.62Bid Size: 100 119.89Ask Size: 100 119.87 118.14
 

Time & Sales

Date Time Last Volume
11/29/2021 10:10:00 PM 118.94 -
11/29/2021 10:00:00 PM 118.94 875
11/29/2021 10:00:00 PM 118.90 100
11/29/2021 10:00:00 PM 118.89 100
11/29/2021 9:59:51 PM 118.90 114
11/29/2021 9:59:44 PM 118.91 100
11/29/2021 9:59:42 PM 118.95 160
11/29/2021 9:59:39 PM 118.98 167
11/29/2021 9:59:38 PM 118.93 100
11/29/2021 9:59:38 PM 118.93 100
11/29/2021 9:59:31 PM 118.95 100
11/29/2021 9:59:25 PM 118.96 100
11/29/2021 9:59:20 PM 118.97 100
 
  All quotes in USD