iShares Russell Top 200 Value/ US4642894202 /
| 2024-05-03 2:00:00 AM | Chg. +0.27 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 73.62USD | +0.37% | 243,933 Turnover: 17.51 mill. |
72.16Bid Size: 2,100 | 74.95Ask Size: 2,000 | 73.79 | 73.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 73.62 | - |
| 2024-05-03 | 12:30:00 AM | 73.62 | - |
| 2024-05-02 | 10:10:00 PM | 73.62 | - |
| 2024-05-02 | 10:00:00 PM | 73.62 | 6,997 |
| 2024-05-02 | 9:59:59 PM | 73.62 | 400 |
| 2024-05-02 | 9:59:59 PM | 73.62 | 500 |
| 2024-05-02 | 9:59:59 PM | 73.62 | 600 |
| 2024-05-02 | 9:59:59 PM | 73.62 | 600 |
| 2024-05-02 | 9:59:59 PM | 73.62 | 600 |
| 2024-05-02 | 9:59:59 PM | 73.62 | 600 |
| 2024-05-02 | 9:59:59 PM | 73.62 | 600 |
| 2024-05-02 | 9:59:42 PM | 73.61 | 600 |
| 2024-05-02 | 9:59:42 PM | 73.61 | 100 |
All quotes in USD
