iShares Russell Top 200 Value/ US4642894202 /
| 2024-05-18 2:00:00 AM | Chg. +0.33 | Volume | Bid2024-05-18 | Ask2024-05-18 | High | Low |
|---|---|---|---|---|---|---|
| 76.65USD | +0.43% | 53,635 Turnover: 3.67 mill. |
72.17Bid Size: 200 | 80.89Ask Size: 200 | 76.65 | 76.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 76.65 | - |
| 2024-05-18 | 12:30:00 AM | 76.65 | - |
| 2024-05-17 | 10:10:00 PM | 76.65 | - |
| 2024-05-17 | 10:00:00 PM | 76.65 | 7,756 |
| 2024-05-17 | 9:59:50 PM | 76.59 | 113 |
| 2024-05-17 | 9:59:50 PM | 76.60 | 100 |
| 2024-05-17 | 9:59:47 PM | 76.61 | 100 |
| 2024-05-17 | 9:59:24 PM | 76.62 | 300 |
| 2024-05-17 | 9:58:59 PM | 76.58 | 200 |
| 2024-05-17 | 9:58:59 PM | 76.58 | 100 |
| 2024-05-17 | 9:58:59 PM | 76.58 | 300 |
| 2024-05-17 | 9:58:53 PM | 76.58 | 100 |
| 2024-05-17 | 9:58:19 PM | 76.59 | 300 |
All quotes in USD
