iShares S&P 100/ US4642871010 /
| 2024-04-27 2:00:00 AM | Chg. +3.22 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 241.56USD | +1.35% | 133,965 Turnover: 21.97 mill. |
236.90Bid Size: 600 | 242.04Ask Size: 600 | 242.29 | 240.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 241.56 | - |
| 2024-04-27 | 12:30:00 AM | 241.56 | - |
| 2024-04-26 | 10:10:00 PM | 241.56 | - |
| 2024-04-26 | 10:00:00 PM | 241.56 | 1,421 |
| 2024-04-26 | 9:59:59 PM | 241.45 | 906 |
| 2024-04-26 | 9:59:59 PM | 241.45 | 100 |
| 2024-04-26 | 9:59:59 PM | 241.45 | 100 |
| 2024-04-26 | 9:59:58 PM | 241.46 | 100 |
| 2024-04-26 | 9:59:58 PM | 241.47 | 122 |
| 2024-04-26 | 9:59:58 PM | 241.50 | 100 |
| 2024-04-26 | 9:59:58 PM | 241.48 | 100 |
| 2024-04-26 | 9:59:58 PM | 241.48 | 100 |
| 2024-04-26 | 9:59:58 PM | 241.48 | 100 |
All quotes in USD
