iShares S&P Mid Cap 400 Growth/ US4642876068 /
| 2024-06-07 2:00:00 AM | Chg. -0.48 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.96USD | -0.54% | 170,993 Turnover: 12.89 mill. |
84.60Bid Size: 200 | 92.86Ask Size: 200 | 88.54 | 87.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 87.96 | - |
| 2024-06-07 | 12:30:00 AM | 87.96 | - |
| 2024-06-06 | 10:10:00 PM | 87.96 | - |
| 2024-06-06 | 10:00:00 PM | 87.96 | 1,197 |
| 2024-06-06 | 9:59:57 PM | 88.01 | 100 |
| 2024-06-06 | 9:59:57 PM | 88.01 | 100 |
| 2024-06-06 | 9:59:51 PM | 87.97 | 100 |
| 2024-06-06 | 9:59:51 PM | 87.97 | 100 |
| 2024-06-06 | 9:59:48 PM | 87.96 | 100 |
| 2024-06-06 | 9:59:48 PM | 87.96 | 100 |
| 2024-06-06 | 9:59:46 PM | 87.96 | 155 |
| 2024-06-06 | 9:59:45 PM | 87.96 | 150 |
| 2024-06-06 | 9:59:38 PM | 87.96 | 100 |
All quotes in USD
