iShares S&P Mid Cap 400 Growth/ US4642876068 /
| 2024-06-01 2:00:00 AM | Chg. +0.69 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 89.38USD | +0.78% | 295,910 Turnover: 22.3 mill. |
87.57Bid Size: 1,700 | 91.22Ask Size: 1,600 | 89.48 | 88.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 89.38 | - |
| 2024-06-01 | 12:30:00 AM | 89.38 | - |
| 2024-05-31 | 10:10:00 PM | 89.38 | - |
| 2024-05-31 | 10:00:00 PM | 89.38 | 3,401 |
| 2024-05-31 | 9:59:56 PM | 89.48 | 100 |
| 2024-05-31 | 9:59:56 PM | 89.46 | 400 |
| 2024-05-31 | 9:59:51 PM | 89.45 | 100 |
| 2024-05-31 | 9:59:49 PM | 89.45 | 100 |
| 2024-05-31 | 9:59:46 PM | 89.45 | 100 |
| 2024-05-31 | 9:59:46 PM | 89.45 | 100 |
| 2024-05-31 | 9:59:46 PM | 89.45 | 150 |
| 2024-05-31 | 9:59:46 PM | 89.45 | 100 |
| 2024-05-31 | 9:59:46 PM | 89.45 | 150 |
All quotes in USD
