iShares S&P Mid Cap 400 Value/ US4642877058 /
| 2024-04-26 2:00:00 AM | Chg. -0.64 | Volume | Bid2:43:38 PM | Ask2:43:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.95USD | -0.57% | 104,725 Turnover: 9.33 mill. |
105.59Bid Size: 200 | 114.58Ask Size: 1,300 | 112.22 | 110.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 111.95 | - |
| 2024-04-26 | 12:30:00 AM | 111.95 | - |
| 2024-04-25 | 10:10:00 PM | 111.95 | - |
| 2024-04-25 | 10:00:00 PM | 111.95 | 3,514 |
| 2024-04-25 | 9:59:59 PM | 112.02 | 700 |
| 2024-04-25 | 9:59:59 PM | 112.02 | 700 |
| 2024-04-25 | 9:59:59 PM | 112.02 | 700 |
| 2024-04-25 | 9:59:58 PM | 112.01 | 700 |
| 2024-04-25 | 9:59:56 PM | 111.97 | 100 |
| 2024-04-25 | 9:59:53 PM | 111.98 | 100 |
| 2024-04-25 | 9:59:52 PM | 111.98 | 100 |
| 2024-04-25 | 9:59:52 PM | 111.98 | 100 |
| 2024-04-25 | 9:59:52 PM | 111.98 | 100 |
All quotes in USD
