iShares S&P Mid Cap 400 Value/ US4642877058 /
| 2024-05-01 12:30:00 AM | Chg. -1.79 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 111.06USD | -1.59% | 137,411 Turnover: 12.93 mill. |
108.28Bid Size: 1,400 | 113.32Ask Size: 1,300 | 112.45 | 111.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 12:30:00 AM | 111.06 | - |
| 2024-04-30 | 10:10:00 PM | 111.06 | - |
| 2024-04-30 | 10:00:00 PM | 111.06 | 2,723 |
| 2024-04-30 | 9:59:33 PM | 111.17 | 150 |
| 2024-04-30 | 9:59:00 PM | 111.15 | 100 |
| 2024-04-30 | 9:59:00 PM | 111.15 | 700 |
| 2024-04-30 | 9:58:59 PM | 111.15 | 700 |
| 2024-04-30 | 9:58:58 PM | 111.15 | 100 |
| 2024-04-30 | 9:58:58 PM | 111.15 | 100 |
| 2024-04-30 | 9:58:58 PM | 111.15 | 700 |
| 2024-04-30 | 9:58:58 PM | 111.16 | 100 |
| 2024-04-30 | 9:58:58 PM | 111.16 | 100 |
| 2024-04-30 | 9:58:58 PM | 111.15 | 100 |
All quotes in USD
