iShares S&P Mid Cap 400 Value/ US4642877058 /
| 2024-05-25 2:00:00 AM | Chg. +0.98 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 115.40USD | +0.86% | 89,136 Turnover: 8.55 mill. |
114.77Bid Size: 100 | 115.95Ask Size: 100 | 115.40 | 114.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 115.40 | - |
| 2024-05-25 | 12:30:00 AM | 115.40 | - |
| 2024-05-24 | 10:10:00 PM | 115.40 | - |
| 2024-05-24 | 10:00:00 PM | 115.40 | 1,351 |
| 2024-05-24 | 9:59:57 PM | 115.33 | 100 |
| 2024-05-24 | 9:59:54 PM | 115.33 | 100 |
| 2024-05-24 | 9:59:16 PM | 115.31 | 238 |
| 2024-05-24 | 9:59:13 PM | 115.32 | 268 |
| 2024-05-24 | 9:58:57 PM | 115.29 | 100 |
| 2024-05-24 | 9:58:47 PM | 115.25 | 505 |
| 2024-05-24 | 9:58:00 PM | 115.28 | 100 |
| 2024-05-24 | 9:57:56 PM | 115.28 | 100 |
| 2024-05-24 | 9:57:29 PM | 115.28 | 150 |
All quotes in USD
