iShares S&P Small Cap 600 Growth .../ US4642878874 /
| 2024-05-24 10:15:00 PM | Chg. +1.4600 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 130.6400USD | +1.13% | 46,192 Turnover: 4.49 mill. |
122.8400Bid Size: 200 | 132.0000Ask Size: 100 | 130.6400 | 129.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 130.6400 | - |
| 2024-05-24 | 10:00:00 PM | 130.6400 | 245 |
| 2024-05-24 | 9:59:57 PM | 130.5400 | 100 |
| 2024-05-24 | 9:59:50 PM | 130.5600 | 200 |
| 2024-05-24 | 9:59:50 PM | 130.5700 | 200 |
| 2024-05-24 | 9:59:39 PM | 130.5900 | 100 |
| 2024-05-24 | 9:59:38 PM | 130.5900 | 100 |
| 2024-05-24 | 9:59:38 PM | 130.5900 | 100 |
| 2024-05-24 | 9:59:37 PM | 130.5800 | 100 |
| 2024-05-24 | 9:59:27 PM | 130.5400 | 120 |
| 2024-05-24 | 9:59:27 PM | 130.5400 | 100 |
| 2024-05-24 | 9:59:26 PM | 130.5600 | 100 |
| 2024-05-24 | 9:59:11 PM | 130.5150 | 146 |
All quotes in USD
