iShares S&P Small Cap 600 Growth .../ US4642878874 /
| 2024-05-22 4:38:13 PM | Chg. -0.4401 | Volume | Bid4:38:20 PM | Ask4:38:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.2699USD | -0.33% | 7,387 Turnover: 643,302.6126 |
131.1100Bid Size: 100 | 131.2700Ask Size: 400 | 131.5900 | 131.0562 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:38:13 PM | 131.2699 | 170 |
| 2024-05-22 | 4:38:07 PM | 131.1500 | 141 |
| 2024-05-22 | 4:31:58 PM | 131.1550 | 123 |
| 2024-05-22 | 4:28:56 PM | 131.2500 | 100 |
| 2024-05-22 | 4:04:44 PM | 131.1831 | 168 |
| 2024-05-22 | 3:55:06 PM | 131.4700 | 100 |
| 2024-05-22 | 3:51:33 PM | 131.5350 | 727 |
| 2024-05-22 | 3:50:40 PM | 131.5000 | 178 |
| 2024-05-22 | 3:50:35 PM | 131.5000 | 300 |
| 2024-05-22 | 3:43:18 PM | 131.5900 | 124 |
| 2024-05-22 | 3:43:14 PM | 131.5800 | 100 |
| 2024-05-22 | 3:40:29 PM | 131.3251 | 488 |
| 2024-05-22 | 3:40:18 PM | 131.0562 | 175 |
All quotes in USD
