iShares S&P Small Cap 600 Growth .../ US4642878874 /
| 2024-05-21 10:15:00 PM | Chg. -0.0500 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 131.7100USD | -0.04% | 57,264 Turnover: 5.2 mill. |
124.2600Bid Size: 200 | 139.2700Ask Size: 200 | 131.9000 | 131.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:15:00 PM | 131.7100 | - |
| 2024-05-21 | 10:00:00 PM | 131.7100 | 858 |
| 2024-05-21 | 9:53:14 PM | 131.7294 | 170 |
| 2024-05-21 | 9:51:16 PM | 131.6700 | 100 |
| 2024-05-21 | 9:40:33 PM | 131.6899 | 131 |
| 2024-05-21 | 9:36:23 PM | 131.5600 | 100 |
| 2024-05-21 | 9:36:14 PM | 131.5800 | 100 |
| 2024-05-21 | 9:36:14 PM | 131.5800 | 100 |
| 2024-05-21 | 9:34:21 PM | 131.5001 | 386 |
| 2024-05-21 | 9:34:21 PM | 131.5011 | 1,331 |
| 2024-05-21 | 9:34:21 PM | 131.5100 | 100 |
| 2024-05-21 | 9:34:21 PM | 131.5100 | 100 |
| 2024-05-21 | 9:34:21 PM | 131.5100 | 100 |
All quotes in USD
