iShares Short Term National Muni .../ US4642881589 /
| 2024-05-25 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 104.25USD | +0.01% | 226,008 Turnover: 21.61 mill. |
99.99Bid Size: 100 | 110.21Ask Size: 200 | 104.28 | 104.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 104.25 | - |
| 2024-05-25 | 12:30:00 AM | 104.25 | - |
| 2024-05-24 | 10:10:00 PM | 104.25 | - |
| 2024-05-24 | 10:00:00 PM | 104.25 | 11,312 |
| 2024-05-24 | 9:59:54 PM | 104.23 | 495 |
| 2024-05-24 | 9:59:53 PM | 104.25 | 124 |
| 2024-05-24 | 9:59:52 PM | 104.25 | 100 |
| 2024-05-24 | 9:59:22 PM | 104.24 | 100 |
| 2024-05-24 | 9:59:22 PM | 104.24 | 100 |
| 2024-05-24 | 9:56:25 PM | 104.24 | 100 |
| 2024-05-24 | 9:56:25 PM | 104.25 | 100 |
| 2024-05-24 | 9:56:24 PM | 104.24 | 330 |
| 2024-05-24 | 9:55:30 PM | 104.24 | 200 |
All quotes in USD
