iShares Short Treasury Bond ETF/ US4642886794 /
| 2024-05-03 10:15:00 PM | Chg. +0.0200 | Volume | Bid1:59:32 AM | Ask1:59:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.1100USD | +0.02% | 2.21 mill. Turnover: 183.6 mill. |
110.1200Bid Size: 100 | 110.1400Ask Size: 1,000 | 110.1200 | 110.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 110.1100 | - |
| 2024-05-03 | 10:00:00 PM | 110.1100 | 26,494 |
| 2024-05-03 | 9:59:59 PM | 110.1099 | 240 |
| 2024-05-03 | 9:59:51 PM | 110.1000 | 100 |
| 2024-05-03 | 9:59:51 PM | 110.1050 | 1,300 |
| 2024-05-03 | 9:59:50 PM | 110.1100 | 4,500 |
| 2024-05-03 | 9:59:50 PM | 110.1100 | 1,400 |
| 2024-05-03 | 9:59:50 PM | 110.1050 | 758 |
| 2024-05-03 | 9:59:46 PM | 110.1050 | 143 |
| 2024-05-03 | 9:59:46 PM | 110.1050 | 400 |
| 2024-05-03 | 9:59:45 PM | 110.1050 | 400 |
| 2024-05-03 | 9:59:45 PM | 110.1050 | 400 |
| 2024-05-03 | 9:59:45 PM | 110.1050 | 400 |
All quotes in USD
