iShares Silver Trust/ US46428Q1094 /
| 29/05/2024 02:00:00 | Var. +1.50 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 29.24USD | +5.41% | 31.04 mill. Fatturato: 837.44 mill. |
29.27Quantità in denaro: 2,100 | 29.31Quantità in lettera: 15,100 | 29.34 | 28.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 29.24 | - |
| 29/05/2024 | 00:30:00 | 29.24 | - |
| 28/05/2024 | 22:10:00 | 29.24 | - |
| 28/05/2024 | 22:00:00 | 29.24 | 865,539 |
| 28/05/2024 | 21:59:59 | 29.25 | 2,900 |
| 28/05/2024 | 21:59:59 | 29.25 | 4,500 |
| 28/05/2024 | 21:59:59 | 29.25 | 5,200 |
| 28/05/2024 | 21:59:59 | 29.25 | 2,200 |
| 28/05/2024 | 21:59:59 | 29.25 | 2,000 |
| 28/05/2024 | 21:59:57 | 29.25 | 807 |
| 28/05/2024 | 21:59:57 | 29.25 | 700 |
| 28/05/2024 | 21:59:57 | 29.25 | 500 |
| 28/05/2024 | 21:59:57 | 29.25 | 2,600 |
Tutte le quotazioni in USD
