iShares S&P 100/ US4642871010 /
| 2024-04-26 2:00:00 AM | Chg. -1.45 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 238.34USD | -0.60% | 159,852 Turnover: 26.74 mill. |
224.76Bid Size: 200 | 241.38Ask Size: 100 | 238.55 | 235.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 238.34 | - |
| 2024-04-26 | 12:30:00 AM | 238.34 | - |
| 2024-04-25 | 10:10:00 PM | 238.34 | - |
| 2024-04-25 | 10:00:00 PM | 238.34 | 1,303 |
| 2024-04-25 | 9:59:54 PM | 238.23 | 100 |
| 2024-04-25 | 9:59:45 PM | 238.25 | 100 |
| 2024-04-25 | 9:59:40 PM | 238.21 | 100 |
| 2024-04-25 | 9:59:40 PM | 238.25 | 100 |
| 2024-04-25 | 9:59:08 PM | 238.20 | 129 |
| 2024-04-25 | 9:59:03 PM | 238.24 | 100 |
| 2024-04-25 | 9:58:41 PM | 238.24 | 100 |
| 2024-04-25 | 9:58:38 PM | 238.21 | 100 |
| 2024-04-25 | 9:58:31 PM | 238.19 | 100 |
All quotes in USD
