iShares S&P 100/ US4642871010 /
| 2024-05-11 12:30:00 AM | Chg. +0.36 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 247.84USD | +0.15% | 111,596 Turnover: 20.66 mill. |
242.90Bid Size: 600 | 248.26Ask Size: 600 | 248.69 | 247.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 12:30:00 AM | 247.84 | - |
| 2024-05-10 | 10:10:00 PM | 247.84 | - |
| 2024-05-10 | 10:00:00 PM | 247.84 | 637 |
| 2024-05-10 | 9:59:59 PM | 247.79 | 100 |
| 2024-05-10 | 9:59:57 PM | 247.81 | 100 |
| 2024-05-10 | 9:59:54 PM | 247.83 | 200 |
| 2024-05-10 | 9:59:54 PM | 247.83 | 100 |
| 2024-05-10 | 9:59:29 PM | 247.87 | 100 |
| 2024-05-10 | 9:58:40 PM | 247.97 | 100 |
| 2024-05-10 | 9:57:33 PM | 247.95 | 100 |
| 2024-05-10 | 9:57:30 PM | 247.96 | 100 |
| 2024-05-10 | 9:57:26 PM | 247.98 | 100 |
| 2024-05-10 | 9:54:40 PM | 247.92 | 100 |
All quotes in USD
