iShares S&P 100 ETF/  US4642871010  /

NYSE MKT (AMEX) ETFs
12/5/2019  3:51:12 PM Chg. +0.03 Volume Bid3:53:18 PM Ask3:53:28 PM High Low
139.16USD +0.02% 34,232
Turnover: 4.23 mill.
139.21Bid Size: 100 139.26Ask Size: 800 139.48 139.15
 

Time & Sales

Date Time Last Volume
12/5/2019 3:51:12 PM 139.16 100
12/5/2019 3:50:51 PM 139.19 100
12/5/2019 3:50:42 PM 139.23 688
12/5/2019 3:50:42 PM 139.22 100
12/5/2019 3:48:51 PM 139.24 100
12/5/2019 3:48:51 PM 139.24 100
12/5/2019 3:48:51 PM 139.24 100
12/5/2019 3:48:51 PM 139.24 100
12/5/2019 3:46:15 PM 139.26 100
12/5/2019 3:46:08 PM 139.26 100
12/5/2019 3:42:04 PM 139.15 100
12/5/2019 3:42:04 PM 139.15 100
12/5/2019 3:41:11 PM 139.18 100
 
  All quotes in USD