iShares S&P 100 ETF/  US4642871010  /

NYSE MKT (AMEX) ETFs
11/22/2019  9:30:00 PM Chg. +0.30 Volume Bid9:32:04 PM Ask9:31:31 PM High Low
138.82USD +0.22% 140,278
Turnover: 14.01 mill.
138.84Bid Size: 500 138.85Ask Size: 100 138.95 138.39
 

Time & Sales

Date Time Last Volume
11/22/2019 9:33:10 PM 138.84 100
11/22/2019 9:30:00 PM 138.82 100
11/22/2019 9:30:00 PM 138.82 100
11/22/2019 9:29:56 PM 138.82 200
11/22/2019 9:29:53 PM 138.83 500
11/22/2019 9:29:32 PM 138.84 100
11/22/2019 9:29:13 PM 138.84 100
11/22/2019 9:29:13 PM 138.84 100
11/22/2019 9:29:08 PM 138.85 400
11/22/2019 9:29:08 PM 138.85 200
11/22/2019 9:29:08 PM 138.85 100
11/22/2019 9:29:08 PM 138.85 100
11/22/2019 9:28:56 PM 138.84 145
 
  All quotes in USD