iShares S&P 100/ US4642871010 /
| 2024-04-26 7:12:55 PM | Chg. +3.74 | Volume | Bid7:13:44 PM | Ask7:13:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.08USD | +1.57% | 89,677 Turnover: 15.61 mill. |
242.07Bid Size: 100 | 242.13Ask Size: 200 | 242.15 | 240.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:12:55 PM | 242.08 | 1,000 |
| 2024-04-26 | 7:07:51 PM | 242.12 | 439 |
| 2024-04-26 | 7:06:56 PM | 242.14 | 305 |
| 2024-04-26 | 7:05:07 PM | 242.11 | 100 |
| 2024-04-26 | 7:03:40 PM | 242.11 | 146 |
| 2024-04-26 | 7:01:29 PM | 242.02 | 107 |
| 2024-04-26 | 7:01:29 PM | 242.01 | 100 |
| 2024-04-26 | 7:01:29 PM | 242.01 | 100 |
| 2024-04-26 | 7:00:54 PM | 242.15 | 100 |
| 2024-04-26 | 6:55:12 PM | 242.03 | 100 |
| 2024-04-26 | 6:49:15 PM | 241.90 | 228 |
| 2024-04-26 | 6:45:15 PM | 241.90 | 100 |
| 2024-04-26 | 6:43:58 PM | 241.86 | 100 |
All quotes in USD
