iShares S&P 100/ US4642871010 /
| 2024-05-03 10:10:00 PM | Chg. +3.51 | Volume | Bid11:54:49 PM | Ask11:54:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.74USD | +1.46% | 228,134 Turnover: 42.6 mill. |
239.33Bid Size: 600 | 244.42Ask Size: 600 | 244.14 | 242.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 243.74 | - |
| 2024-05-03 | 10:00:00 PM | 243.74 | 2,832 |
| 2024-05-03 | 9:59:58 PM | 243.63 | 100 |
| 2024-05-03 | 9:59:58 PM | 243.63 | 125 |
| 2024-05-03 | 9:59:41 PM | 243.65 | 100 |
| 2024-05-03 | 9:59:33 PM | 243.63 | 107 |
| 2024-05-03 | 9:58:56 PM | 243.55 | 100 |
| 2024-05-03 | 9:58:45 PM | 243.58 | 100 |
| 2024-05-03 | 9:58:26 PM | 243.57 | 100 |
| 2024-05-03 | 9:58:26 PM | 243.57 | 300 |
| 2024-05-03 | 9:58:26 PM | 243.57 | 100 |
| 2024-05-03 | 9:57:53 PM | 243.61 | 100 |
| 2024-05-03 | 9:57:45 PM | 243.60 | 124 |
All quotes in USD
