iShares S&P 500 Value ETF/ US4642874089 /
| 2024-05-08 2:00:00 AM | Chg. +0.56 | Volume | Bid2:13:19 PM | Ask2:13:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.96USD | +0.31% | 712,809 Turnover: 101.87 mill. |
179.31Bid Size: 800 | 183.94Ask Size: 800 | 182.25 | 181.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 181.96 | - |
| 2024-05-08 | 12:30:00 AM | 181.96 | - |
| 2024-05-07 | 10:10:00 PM | 181.96 | - |
| 2024-05-07 | 10:00:00 PM | 181.96 | 74,046 |
| 2024-05-07 | 9:59:59 PM | 181.93 | 100 |
| 2024-05-07 | 9:59:59 PM | 181.93 | 100 |
| 2024-05-07 | 9:59:59 PM | 181.93 | 100 |
| 2024-05-07 | 9:59:58 PM | 181.94 | 100 |
| 2024-05-07 | 9:59:57 PM | 181.96 | 100 |
| 2024-05-07 | 9:59:57 PM | 181.96 | 100 |
| 2024-05-07 | 9:59:57 PM | 181.96 | 100 |
| 2024-05-07 | 9:59:57 PM | 181.96 | 100 |
| 2024-05-07 | 9:59:57 PM | 181.96 | 100 |
All quotes in USD
