iShares TIPS Bond/ US4642871762 /
| 2024-06-06 8:51:50 PM | Chg. -0.05 | Volume | Bid8:52:11 PM | Ask8:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.97USD | -0.05% | 1.08 mill. Turnover: 108.92 mill. |
106.96Bid Size: 2,500 | 106.97Ask Size: 1,900 | 106.99 | 106.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:52:18 PM | 106.97 | 100 |
| 2024-06-06 | 8:51:50 PM | 106.97 | 100 |
| 2024-06-06 | 8:51:44 PM | 106.96 | 225 |
| 2024-06-06 | 8:51:27 PM | 106.97 | 1,307 |
| 2024-06-06 | 8:51:27 PM | 106.97 | 100 |
| 2024-06-06 | 8:50:54 PM | 106.97 | 100 |
| 2024-06-06 | 8:50:35 PM | 106.97 | 100 |
| 2024-06-06 | 8:49:40 PM | 106.97 | 100 |
| 2024-06-06 | 8:49:20 PM | 106.97 | 300 |
| 2024-06-06 | 8:49:11 PM | 106.97 | 100 |
| 2024-06-06 | 8:48:54 PM | 106.96 | 100 |
| 2024-06-06 | 8:48:36 PM | 106.97 | 100 |
| 2024-06-06 | 8:48:36 PM | 106.97 | 105 |
All quotes in USD
