iShares US Transportation ETF/ US4642871929 /
| 2024-05-10 10:10:02 PM | Chg. +0.0900 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 66.5900USD | +0.14% | 274,917 Turnover: 13.96 mill. |
65.3400Bid Size: 2,300 | 67.8500Ask Size: 2,200 | 66.8000 | 66.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:02 PM | 66.5900 | - |
| 2024-05-10 | 10:00:00 PM | 66.5900 | 6,015 |
| 2024-05-10 | 9:59:54 PM | 66.6200 | 100 |
| 2024-05-10 | 9:59:52 PM | 66.6250 | 100 |
| 2024-05-10 | 9:59:50 PM | 66.6200 | 100 |
| 2024-05-10 | 9:59:49 PM | 66.6250 | 100 |
| 2024-05-10 | 9:59:49 PM | 66.6300 | 100 |
| 2024-05-10 | 9:59:48 PM | 66.6300 | 100 |
| 2024-05-10 | 9:59:46 PM | 66.6200 | 100 |
| 2024-05-10 | 9:59:46 PM | 66.6150 | 100 |
| 2024-05-10 | 9:59:46 PM | 66.6150 | 100 |
| 2024-05-10 | 9:59:46 PM | 66.6150 | 100 |
| 2024-05-10 | 9:59:46 PM | 66.6150 | 100 |
All quotes in USD
