iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 2024-05-03 10:10:03 PM | Chg. +0.2400 | Volume | Bid11:28:46 PM | Ask11:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.8300USD | +0.66% | 31,002 Turnover: 1.02 mill. |
33.2300Bid Size: 200 | 40.2900Ask Size: 200 | 36.9191 | 36.6413 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:03 PM | 36.8300 | - |
| 2024-05-03 | 9:59:57 PM | 36.8300 | 355 |
| 2024-05-03 | 9:59:57 PM | 36.8300 | 154 |
| 2024-05-03 | 9:59:57 PM | 36.8300 | 100 |
| 2024-05-03 | 9:59:57 PM | 36.8300 | 100 |
| 2024-05-03 | 9:59:52 PM | 36.8300 | 271 |
| 2024-05-03 | 9:57:19 PM | 36.8283 | 408 |
| 2024-05-03 | 9:50:26 PM | 36.7700 | 100 |
| 2024-05-03 | 9:48:53 PM | 36.7850 | 144 |
| 2024-05-03 | 9:46:19 PM | 36.7887 | 127 |
| 2024-05-03 | 9:46:07 PM | 36.7851 | 324 |
| 2024-05-03 | 9:39:51 PM | 36.7824 | 755 |
| 2024-05-03 | 9:19:47 PM | 36.7650 | 560 |
All quotes in USD
