iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 2024-04-25 10:10:03 PM | Chg. -0.1500 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 36.2800USD | -0.41% | 39,120 Turnover: 1.24 mill. |
32.7300Bid Size: 200 | 39.6900Ask Size: 200 | 36.3200 | 36.0428 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:03 PM | 36.2800 | - |
| 2024-04-25 | 10:00:00 PM | 36.2800 | 100 |
| 2024-04-25 | 9:59:52 PM | 36.2600 | 100 |
| 2024-04-25 | 9:59:14 PM | 36.2600 | 100 |
| 2024-04-25 | 9:57:29 PM | 36.2630 | 102 |
| 2024-04-25 | 9:55:16 PM | 36.2600 | 100 |
| 2024-04-25 | 9:55:16 PM | 36.2600 | 100 |
| 2024-04-25 | 9:53:31 PM | 36.2600 | 100 |
| 2024-04-25 | 9:53:31 PM | 36.2600 | 100 |
| 2024-04-25 | 9:52:04 PM | 36.2500 | 100 |
| 2024-04-25 | 9:52:04 PM | 36.2500 | 100 |
| 2024-04-25 | 9:52:04 PM | 36.2600 | 100 |
| 2024-04-25 | 9:52:03 PM | 36.2500 | 100 |
All quotes in USD
