iShares Trust iShares ESG Aware MSCI EAFE ETF
iShares Trust iShares ESG Aware M.../ US46435G5163 /
ESGD
|
2024-05-22 5:05:10 PM
|
Chg.
-0.5900
|
Volume |
Bid5:05:14 PM |
Ask5:05:14 PM |
High |
Low |
|
81.2100USD
|
-0.72%
|
40,553
Turnover: 2.79 mill. |
81.1800Bid Size: 700 |
81.2100Ask Size: 400 |
81.3300 |
81.0900 |
Master data
| WKN: |
- |
| Ticker: |
ESGD |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
81.2600 |
| High: |
81.3300 |
| Low: |
81.0900 |
| Previous Close: |
81.8000 |
| Volume (shares): |
40,553 |
| Turnover: |
2.79 mill. |
| Trades: |
129 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.98% |
| 1 Month |
|
|
+5.18% |
| 3 Months |
|
|
+5.00% |
| YTD |
|
|
+7.51% |
| 1 Year |
|
|
+9.74% |
| 3 Years |
|
|
+1.37% |
| 5 Years |
|
|
+28.74% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
82.0100 |
81.5500 |
| 1M High / 1M Low: |
82.0100 |
77.2000 |
| 6M High / 6M Low: |
82.0100 |
72.0600 |
| High (YTD): |
2024-05-15 |
82.0100 |
| Low (YTD): |
2024-01-17 |
73.3900 |
| 52W High: |
2024-05-15 |
82.0100 |
| 52W Low: |
2023-10-27 |
65.9000 |
| Avg. price 1W: |
|
81.8280 |
| Avg. volume 1W: |
|
198,496.8000 |
| Avg. price 1M: |
|
79.5645 |
| Avg. volume 1M: |
|
286,494.0909 |
| Avg. price 6M: |
|
76.7294 |
| Avg. volume 6M: |
|
313,268.9758 |
| Avg. price 1Y: |
|
73.8907 |
| Avg. volume 1Y: |
|
335,651.6032 |
| Volatility 1M: |
|
10.62% |
| Volatility 6M: |
|
10.95% |
| Volatility 1Y: |
|
12.70% |
| Volatility 3Y: |
|
16.58% |
