iShares Trust iShares MSCI Qatar/ US46434V7799 /
| 2024-05-21 10:15:00 PM | Chg. +0.0200 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.3500USD | +0.12% | 14,237 Turnover: 187,789.3600 |
13.1800Bid Size: 100 | 21.6500Ask Size: 200 | 17.4500 | 17.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:15:00 PM | 17.3500 | - |
| 2024-05-21 | 9:59:52 PM | 17.2700 | 100 |
| 2024-05-21 | 9:59:47 PM | 17.2650 | 100 |
| 2024-05-21 | 9:56:33 PM | 17.2700 | 100 |
| 2024-05-21 | 9:54:20 PM | 17.2700 | 100 |
| 2024-05-21 | 9:52:54 PM | 17.3200 | 100 |
| 2024-05-21 | 9:52:54 PM | 17.3300 | 100 |
| 2024-05-21 | 9:51:57 PM | 17.2600 | 100 |
| 2024-05-21 | 9:49:34 PM | 17.2600 | 100 |
| 2024-05-21 | 9:47:10 PM | 17.2600 | 100 |
| 2024-05-21 | 9:44:40 PM | 17.2600 | 100 |
| 2024-05-21 | 9:42:09 PM | 17.2600 | 100 |
| 2024-05-21 | 9:34:36 PM | 17.2600 | 100 |
All quotes in USD
