iShares U.S. Oil & Gas Exploratio.../  US4642888519  /

NYSE MKT (Amex)
11/21/2019  10:10:00 PM Chg. +0.76 Volume Bid11/21/2019 Ask11/21/2019 High Low
52.19USD +1.48% 113,338
Turnover: 4.32 mill.
50.82Bid Size: 1,900 53.24Ask Size: 1,800 52.29 51.39
 

Time & Sales

Date Time Last Volume
11/21/2019 10:10:00 PM 52.19 -
11/21/2019 10:00:00 PM 52.19 100
11/21/2019 9:59:37 PM 52.23 510
11/21/2019 9:59:25 PM 52.23 100
11/21/2019 9:59:15 PM 52.25 100
11/21/2019 9:59:09 PM 52.26 100
11/21/2019 9:58:59 PM 52.26 100
11/21/2019 9:58:29 PM 52.26 100
11/21/2019 9:58:23 PM 52.27 100
11/21/2019 9:58:23 PM 52.27 100
11/21/2019 9:58:19 PM 52.27 100
11/21/2019 9:57:22 PM 52.29 100
11/21/2019 9:57:17 PM 52.29 100
 
  All quotes in USD