iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 2024-05-10 10:10:02 PM | Chg. -1.3500 | Volume | Bid10:30:31 PM | Ask10:30:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.5600USD | -1.29% | 76,658 Turnover: 6.37 mill. |
101.8000Bid Size: 1,500 | 105.6500Ask Size: 1,400 | 105.7600 | 103.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:02 PM | 103.5600 | - |
| 2024-05-10 | 10:00:00 PM | 103.5600 | 119 |
| 2024-05-10 | 9:59:51 PM | 103.5800 | 100 |
| 2024-05-10 | 9:59:35 PM | 103.5900 | 199 |
| 2024-05-10 | 9:57:17 PM | 103.6785 | 200 |
| 2024-05-10 | 9:57:05 PM | 103.6800 | 100 |
| 2024-05-10 | 9:54:51 PM | 103.7101 | 100 |
| 2024-05-10 | 9:54:44 PM | 103.7100 | 100 |
| 2024-05-10 | 9:53:31 PM | 103.6300 | 100 |
| 2024-05-10 | 9:52:53 PM | 103.6300 | 100 |
| 2024-05-10 | 9:52:53 PM | 103.6300 | 100 |
| 2024-05-10 | 9:52:13 PM | 103.5800 | 100 |
| 2024-05-10 | 9:51:46 PM | 103.6151 | 150 |
All quotes in USD
