iShares U.S. Oil & Gas Exploratio.../  US4642888519  /

NYSE MKT (Amex)
10/18/2021  10:10:01 PM Chg. +0.16 Volume Bid10/18/2021 Ask10/18/2021 High Low
64.46USD +0.25% 216,825
Turnover: 13.06 mill.
62.94Bid Size: 2,400 65.74Ask Size: 2,300 65.91 64.05
 

Time & Sales

Date Time Last Volume
10/18/2021 10:10:01 PM 64.46 -
10/18/2021 10:00:00 PM 64.46 532
10/18/2021 9:59:50 PM 64.45 249
10/18/2021 9:59:25 PM 64.43 100
10/18/2021 9:59:25 PM 64.43 100
10/18/2021 9:59:03 PM 64.44 100
10/18/2021 9:58:07 PM 64.43 100
10/18/2021 9:58:07 PM 64.43 226
10/18/2021 9:54:40 PM 64.43 100
10/18/2021 9:54:01 PM 64.48 100
10/18/2021 9:52:01 PM 64.45 100
10/18/2021 9:51:39 PM 64.44 100
10/18/2021 9:50:38 PM 64.49 100
 
  All quotes in USD