iShares US Industrials ETF/ US4642877546 /
| 2024-05-08 9:59:54 PM | Chg. +0.2600 | Volume | Bid10:25:04 PM | Ask10:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.2900USD | +0.21% | 59,180 Turnover: 5.89 mill. |
120.9500Bid Size: 1,200 | 125.4800Ask Size: 1,200 | 123.3800 | 122.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:10:02 PM | 123.2900 | - |
| 2024-05-08 | 9:59:54 PM | 123.2900 | 174 |
| 2024-05-08 | 9:59:12 PM | 123.3000 | 100 |
| 2024-05-08 | 9:59:12 PM | 123.3000 | 100 |
| 2024-05-08 | 9:59:12 PM | 123.3000 | 302 |
| 2024-05-08 | 9:59:12 PM | 123.3000 | 100 |
| 2024-05-08 | 9:59:10 PM | 123.3350 | 100 |
| 2024-05-08 | 9:48:53 PM | 123.3800 | 100 |
| 2024-05-08 | 9:48:53 PM | 123.3800 | 100 |
| 2024-05-08 | 9:48:53 PM | 123.3800 | 100 |
| 2024-05-08 | 9:48:38 PM | 123.3600 | 100 |
| 2024-05-08 | 9:48:27 PM | 123.3700 | 100 |
| 2024-05-08 | 9:48:27 PM | 123.3700 | 100 |
All quotes in USD
