iShares U.S. Industrials ETF/  US4642877546  /

NYSE MKT (Amex)
10/19/2021  8:31:52 PM Chg. +0.54 Volume Bid8:33:27 PM Ask8:32:52 PM High Low
112.92USD +0.48% 62,369
Turnover: 6.52 mill.
112.85Bid Size: 600 112.88Ask Size: 100 113.15 112.46
 

Time & Sales

Date Time Last Volume
10/19/2021 8:33:42 PM 112.85 100
10/19/2021 8:31:52 PM 112.92 100
10/19/2021 8:31:52 PM 112.92 100
10/19/2021 8:31:38 PM 112.96 100
10/19/2021 8:31:21 PM 112.96 100
10/19/2021 8:31:10 PM 112.97 200
10/19/2021 8:30:02 PM 112.98 300
10/19/2021 8:29:26 PM 112.98 135
10/19/2021 8:28:45 PM 113.00 100
10/19/2021 8:28:02 PM 113.01 200
10/19/2021 8:24:00 PM 113.03 400
10/19/2021 8:24:00 PM 113.03 100
10/19/2021 8:24:00 PM 113.03 100
 
  All quotes in USD