iShares US Basic Materials/ US4642878387 /
| 2024-05-18 2:00:00 AM | Chg. +1.57 | Volume | Bid2024-05-18 | Ask2024-05-18 | High | Low |
|---|---|---|---|---|---|---|
| 147.05USD | +1.08% | 11,416 Turnover: 1.32 mill. |
142.67Bid Size: 100 | 151.36Ask Size: 100 | 147.05 | 145.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 147.05 | - |
| 2024-05-18 | 12:30:00 AM | 147.05 | - |
| 2024-05-17 | 10:10:00 PM | 147.05 | - |
| 2024-05-17 | 9:59:50 PM | 147.05 | 209 |
| 2024-05-17 | 9:57:17 PM | 147.00 | 100 |
| 2024-05-17 | 9:56:42 PM | 146.95 | 100 |
| 2024-05-17 | 8:39:52 PM | 146.68 | 100 |
| 2024-05-17 | 8:18:09 PM | 146.65 | 100 |
| 2024-05-17 | 8:18:03 PM | 146.62 | 100 |
| 2024-05-17 | 8:10:00 PM | 146.71 | 100 |
| 2024-05-17 | 7:35:13 PM | 146.71 | 100 |
| 2024-05-17 | 7:27:56 PM | 146.80 | 100 |
| 2024-05-17 | 6:03:24 PM | 146.67 | 100 |
All quotes in USD
