iShares US Broker Dealers and Sec.../ US4642887941 /
| 2024-04-29 10:10:00 PM | Chg. -0.11 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 112.90USD | -0.10% | 52,783 Turnover: 3.59 mill. |
110.63Bid Size: 1,400 | 114.84Ask Size: 1,300 | 113.65 | 112.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 112.90 | - |
| 2024-04-29 | 10:00:00 PM | 112.90 | 265 |
| 2024-04-29 | 9:59:54 PM | 112.74 | 441 |
| 2024-04-29 | 9:59:45 PM | 112.81 | 184 |
| 2024-04-29 | 9:59:45 PM | 112.81 | 200 |
| 2024-04-29 | 9:57:17 PM | 112.76 | 100 |
| 2024-04-29 | 9:56:56 PM | 112.74 | 100 |
| 2024-04-29 | 9:55:31 PM | 112.77 | 100 |
| 2024-04-29 | 9:55:31 PM | 112.77 | 100 |
| 2024-04-29 | 9:55:31 PM | 112.77 | 109 |
| 2024-04-29 | 9:54:01 PM | 112.76 | 200 |
| 2024-04-29 | 9:54:01 PM | 112.75 | 100 |
| 2024-04-29 | 9:49:53 PM | 112.57 | 322 |
All quotes in USD
