iShares US Broker Dealers and Sec.../ US4642887941 /
| 2024-05-24 2:00:00 AM | Chg. -1.94 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 117.30USD | -1.63% | 30,265 Turnover: 2.19 mill. |
110.83Bid Size: 200 | 120.67Ask Size: 100 | 119.46 | 117.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 117.30 | - |
| 2024-05-24 | 12:30:00 AM | 117.30 | - |
| 2024-05-23 | 10:10:00 PM | 117.30 | - |
| 2024-05-23 | 10:00:00 PM | 117.30 | 100 |
| 2024-05-23 | 9:59:54 PM | 117.34 | 140 |
| 2024-05-23 | 9:59:37 PM | 117.33 | 198 |
| 2024-05-23 | 9:51:43 PM | 117.26 | 205 |
| 2024-05-23 | 9:44:42 PM | 117.40 | 141 |
| 2024-05-23 | 9:34:15 PM | 117.40 | 100 |
| 2024-05-23 | 9:32:02 PM | 117.37 | 170 |
| 2024-05-23 | 9:24:41 PM | 117.34 | 343 |
| 2024-05-23 | 9:16:39 PM | 117.50 | 302 |
| 2024-05-23 | 9:11:01 PM | 117.41 | 192 |
All quotes in USD
