iShares US Broker Dealers and Sec.../ US4642887941 /
| 2024-05-04 2:00:00 AM | Chg. +1.11 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 114.27USD | +0.98% | 47,354 Turnover: 3.36 mill. |
112.02Bid Size: 1,300 | 114.89Ask Size: 1,300 | 114.43 | 113.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 114.27 | - |
| 2024-05-04 | 12:30:00 AM | 114.27 | - |
| 2024-05-03 | 10:10:00 PM | 114.27 | - |
| 2024-05-03 | 10:00:00 PM | 114.27 | 995 |
| 2024-05-03 | 9:59:45 PM | 114.29 | 300 |
| 2024-05-03 | 9:59:45 PM | 114.32 | 100 |
| 2024-05-03 | 9:59:45 PM | 114.29 | 289 |
| 2024-05-03 | 9:59:45 PM | 114.29 | 300 |
| 2024-05-03 | 9:59:45 PM | 114.29 | 300 |
| 2024-05-03 | 9:59:45 PM | 114.29 | 200 |
| 2024-05-03 | 9:59:06 PM | 114.29 | 100 |
| 2024-05-03 | 9:52:17 PM | 114.29 | 100 |
| 2024-05-03 | 9:43:47 PM | 114.27 | 103 |
All quotes in USD
